| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.23 | 534,000 | 1,000 | - 0.19% | 23,357 | 12,535 |
| 08.22 | 535,000 | 2,000 | + 0.38% | 20,555 | 10,993 |
| 08.21 | 533,000 | 1,000 | + 0.19% | 25,139 | 13,453 |
| 08.20 | 532,000 | 6,000 | + 1.14% | 28,598 | 15,214 |
| 08.19 | 526,000 | 7,000 | + 1.35% | 33,553 | 17,704 |
| 08.16 | 519,000 | 7,000 | + 1.37% | 32,690 | 16,940 |
| 08.14 | 512,000 | 2,000 | + 0.39% | 29,479 | 15,095 |
| 08.13 | 510,000 | 8,000 | - 1.54% | 40,117 | 20,425 |
| 08.12 | 518,000 | 4,000 | + 0.78% | 25,870 | 13,414 |
| 08.09 | 514,000 | 1,000 | - 0.19% | 38,859 | 19,990 |