일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,006,000	21,000	- 2.05%	51,944	54,307
12.27	1,027,000	192,000	- 15.75%	61,601	66,206
12.26	1,219,000	85,000	+ 7.50%	98,150	119,855
12.24	1,134,000	32,000	+ 2.90%	91,495	102,218
12.23	1,102,000	111,000	+ 11.20%	86,130	93,489
12.20	991,000	75,000	- 7.04%	131,052	130,847
12.19	1,066,000	0	0.00%	50,944	54,648
12.18	1,066,000	46,000	- 4.14%	50,774	55,846
12.17	1,112,000	54,000	- 4.63%	51,519	58,913
12.16	1,166,000	59,000	- 4.82%	61,624	74,164