일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	1,225,000	136,000	- 9.99%	86,313	110,874
12.12	1,361,000	41,000	- 2.92%	175,370	235,209
12.11	1,402,000	130,000	- 8.49%	73,419	105,968
12.10	1,532,000	3,000	- 0.20%	109,245	171,036
12.09	1,535,000	278,000	- 15.33%	124,040	200,829
12.06	1,813,000	187,000	- 9.35%	248,658	520,767
12.05	2,000,000	329,000	+ 19.69%	93,036	169,649
12.04	1,671,000	129,000	+ 8.37%	84,215	139,441
12.03	1,542,000	131,000	+ 9.28%	115,149	172,798
12.02	1,411,000	231,000	+ 19.58%	133,095	191,321