일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	515,000	7,000	+ 1.38%	88,811	45,656
08.07	508,000	40,500	+ 8.66%	82,272	40,790
08.06	467,500	13,000	+ 2.86%	37,642	17,662
08.05	454,500	27,500	- 5.71%	45,716	21,124
08.02	482,000	7,000	- 1.43%	22,634	10,906
08.01	489,000	5,000	+ 1.03%	52,932	26,182
07.31	484,000	1,000	- 0.21%	52,666	25,554
07.30	485,000	10,000	- 2.02%	29,730	14,502
07.29	495,000	0	0.00%	28,698	14,128
07.26	495,000	6,500	+ 1.33%	21,775	10,774