일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,319,000	49,000	- 3.58%	40,452	53,340
12.01	1,368,000	26,000	+ 1.94%	34,860	46,893
11.28	1,342,000	17,000	+ 1.28%	46,982	63,123
11.27	1,325,000	165,000	+ 14.22%	76,244	96,925
11.26	1,160,000	22,000	+ 1.93%	17,028	19,686
11.25	1,138,000	60,000	+ 5.57%	31,677	35,889
11.24	1,078,000	50,000	- 4.43%	39,867	43,632
11.21	1,128,000	3,000	+ 0.27%	20,953	23,364
11.20	1,125,000	15,000	- 1.32%	22,100	25,111
11.19	1,140,000	70,000	+ 6.54%	40,514	45,418