일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	1,180,000	37,000	+ 3.24%	48,821	57,987
11.28	1,143,000	124,000	+ 12.17%	86,539	98,013
11.27	1,019,000	78,000	+ 8.29%	52,409	52,022
11.26	941,000	38,000	+ 4.21%	37,758	35,158
11.25	903,000	43,000	- 4.55%	80,643	73,367
11.22	946,000	11,000	- 1.15%	29,601	27,619
11.21	957,000	51,000	- 5.06%	35,683	34,893
11.20	1,008,000	6,000	+ 0.60%	18,953	18,962
11.19	1,002,000	4,000	- 0.40%	31,491	31,508
11.18	1,006,000	27,000	- 2.61%	33,381	33,642