| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 488,500 | 2,000 | - 0.41% | 29,871 | 14,568 |
| 07.24 | 490,500 | 14,500 | - 2.87% | 38,911 | 19,231 |
| 07.23 | 505,000 | 9,000 | - 1.75% | 22,944 | 11,659 |
| 07.22 | 514,000 | 6,000 | - 1.15% | 18,057 | 9,324 |
| 07.19 | 520,000 | 2,000 | + 0.39% | 25,020 | 12,874 |
| 07.18 | 518,000 | 19,000 | - 3.54% | 26,209 | 13,670 |
| 07.17 | 537,000 | 4,000 | + 0.75% | 24,413 | 13,034 |
| 07.16 | 533,000 | 0 | 0.00% | 24,979 | 13,381 |
| 07.15 | 533,000 | 8,000 | - 1.48% | 32,206 | 17,284 |
| 07.12 | 541,000 | 2,000 | + 0.37% | 28,930 | 15,616 |