일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,070,000	33,000	- 2.99%	15,290	16,493
11.17	1,103,000	32,000	- 2.82%	18,925	21,073
11.14	1,135,000	65,000	- 5.42%	31,534	36,324
11.13	1,200,000	86,000	+ 7.72%	57,249	65,813
11.12	1,114,000	72,000	+ 6.91%	48,626	53,583
11.11	1,042,000	16,000	+ 1.56%	27,347	28,505
11.10	1,026,000	2,000	+ 0.20%	24,712	25,327
11.07	1,024,000	23,000	+ 2.30%	28,914	29,505
11.06	1,001,000	1,000	- 0.10%	22,445	22,664
11.05	1,002,000	9,000	- 0.89%	26,288	26,192