일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	24,100	400	+ 1.69%	7,311,890	172,919
10.21	23,700	1,100	+ 4.87%	9,294,724	218,584
10.20	22,600	50	+ 0.22%	3,270,548	73,667
10.17	22,550	250	+ 1.12%	5,454,001	122,496
10.16	22,300	750	+ 3.48%	5,755,534	128,583
10.15	21,550	350	+ 1.65%	4,268,452	91,489
10.14	21,200	1,050	- 4.72%	6,931,410	149,291
10.13	22,250	150	- 0.67%	4,165,142	92,628
10.10	22,400	550	+ 2.52%	5,684,422	125,680
10.02	21,850	0	0.00%	5,009,006	109,169