일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	8,890	150	- 1.66%	4,181,678	37,381
06.14	9,040	130	+ 1.46%	6,935,747	62,947
06.13	8,910	230	- 2.52%	11,871,762	106,394
06.12	9,140	80	- 0.87%	5,890,397	53,708
06.11	9,220	100	- 1.07%	4,537,845	42,236
06.10	9,320	40	- 0.43%	2,680,367	25,025
06.07	9,360	90	+ 0.97%	4,748,941	44,695
06.05	9,270	130	- 1.38%	4,937,002	45,870
06.04	9,400	200	- 2.08%	8,158,749	77,309
06.03	9,600	440	+ 4.80%	17,664,516	172,044