| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 21,900 | 550 | + 2.58% | 4,944,873 | 108,065 |
| 09.29 | 21,350 | 500 | + 2.40% | 2,283,598 | 48,239 |
| 09.26 | 20,850 | 1,100 | - 5.01% | 5,076,555 | 106,915 |
| 09.25 | 21,950 | 100 | + 0.46% | 4,266,886 | 94,370 |
| 09.24 | 21,850 | 550 | + 2.58% | 4,311,215 | 93,750 |
| 09.23 | 21,300 | 50 | + 0.24% | 2,661,439 | 56,562 |
| 09.22 | 21,250 | 200 | - 0.93% | 2,865,157 | 60,789 |