일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	16,320	210	- 1.27%	6,441,468	104,617
06.25	16,530	530	- 3.11%	7,944,365	133,700
06.24	17,060	410	+ 2.46%	8,135,629	138,732
06.23	16,650	220	- 1.30%	8,506,232	143,574