일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	9,160	160	- 1.72%	6,172,353	56,825
05.30	9,320	80	- 0.85%	4,487,318	41,865
05.29	9,400	140	- 1.47%	3,506,092	33,066
05.28	9,540	30	- 0.31%	3,008,785	28,828