| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 23,500 | 4,500 | - 16.07% | 9,676,020 | 240,536 |
| 03.03 | 28,000 | 950 | - 3.28% | 8,078,306 | 233,291 |
| 02.27 | 28,950 | 250 | + 0.87% | 5,766,147 | 167,890 |
| 02.26 | 28,700 | 250 | - 0.86% | 3,982,367 | 113,903 |
| 02.25 | 28,950 | 50 | - 0.17% | 3,238,938 | 94,019 |
| 02.24 | 29,000 | 250 | - 0.86% | 3,284,185 | 94,523 |
| 02.23 | 29,250 | 250 | - 0.85% | 3,900,053 | 114,199 |
| 02.20 | 29,500 | 600 | + 2.08% | 4,743,502 | 138,458 |
| 02.19 | 28,900 | 1,200 | + 4.33% | 4,299,245 | 124,033 |
| 02.13 | 27,700 | 450 | - 1.60% | 4,016,363 | 111,437 |