일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	14,540	670	- 4.41%	14,837,234	218,251
03.19	15,210	230	- 1.49%	17,167,180	264,083
03.18	15,440	650	+ 4.40%	25,986,243	393,993
03.17	14,790	470	+ 3.28%	20,120,121	296,856
03.14	14,320	240	+ 1.71%	8,395,183	119,933
03.13	14,080	280	- 1.95%	18,879,540	271,157
03.12	14,360	140	+ 0.99%	48,596,363	728,212
03.11	14,220	310	- 2.13%	13,486,873	189,641
03.10	14,530	330	- 2.22%	12,046,553	175,616
03.07	14,860	80	- 0.54%	11,444,180	169,751