일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	9,900	150	- 1.49%	4,680,983	46,975
10.24	10,050	90	- 0.89%	2,372,251	23,890
10.23	10,140	150	+ 1.50%	3,897,458	39,667
10.22	9,990	10	- 0.10%	2,425,033	24,163
10.21	10,000	50	- 0.50%	1,860,650	18,617
10.18	10,050	200	- 1.95%	2,707,036	27,322
10.17	10,250	190	+ 1.89%	3,192,399	32,346
10.16	10,060	170	- 1.66%	2,382,615	24,046
10.15	10,230	350	+ 3.54%	4,906,923	49,903
10.14	9,880	10	+ 0.10%	2,296,772	22,698