일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	9,870	310	- 3.05%	4,144,969	41,247
10.10	10,180	320	+ 3.25%	5,667,555	57,679
10.08	9,860	150	- 1.50%	3,516,462	34,821
10.07	10,010	30	- 0.30%	5,749,693	56,454
10.04	10,040	10	- 0.10%	2,796,640	28,119
10.02	10,050	20	+ 0.20%	3,669,042	36,958
09.30	10,030	150	- 1.47%	5,123,194	51,836
09.27	10,180	680	- 6.26%	9,029,497	93,192
09.26	10,860	70	+ 0.65%	2,630,415	28,484
09.25	10,790	180	- 1.64%	4,425,546	48,583