| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 10,970 | 50 | + 0.46% | 3,798,262 | 41,210 |
| 09.23 | 10,920 | 290 | + 2.73% | 7,259,395 | 79,011 |
| 09.20 | 10,630 | 130 | + 1.24% | 5,276,934 | 56,020 |
| 09.19 | 10,500 | 160 | + 1.55% | 4,931,315 | 51,463 |
| 09.13 | 10,340 | 300 | + 2.99% | 4,324,902 | 44,384 |
| 09.12 | 10,040 | 230 | + 2.35% | 3,256,872 | 32,336 |
| 09.11 | 9,810 | 160 | - 1.61% | 3,457,508 | 34,263 |
| 09.10 | 9,970 | 150 | + 1.53% | 3,829,761 | 38,128 |
| 09.09 | 9,820 | 210 | + 2.19% | 3,368,557 | 32,369 |
| 09.06 | 9,610 | 210 | - 2.14% | 4,986,893 | 48,083 |