일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	24,150	50	+ 0.21%	3,718,798	89,066
12.30	24,100	500	- 2.03%	2,126,514	51,347
12.29	24,600	650	+ 2.71%	2,735,678	66,824
12.26	23,950	550	- 2.25%	3,962,754	95,384
12.24	24,500	650	- 2.58%	3,540,759	87,574
12.23	25,150	300	+ 1.21%	3,938,597	98,697
12.22	24,850	550	- 2.17%	3,948,893	98,712
12.19	25,400	1,600	+ 6.72%	5,061,968	126,261
12.18	23,800	650	- 2.66%	2,880,069	68,707
12.17	24,450	450	- 1.81%	3,498,358	85,659