일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,820	180	- 1.80%	5,598,861	55,169
09.04	10,000	280	- 2.72%	5,650,218	56,495
09.03	10,280	110	+ 1.08%	2,944,207	30,179
09.02	10,170	320	- 3.05%	4,036,425	41,229
08.30	10,490	340	+ 3.35%	5,523,681	57,505
08.29	10,150	140	- 1.36%	2,818,590	28,768
08.28	10,290	10	+ 0.10%	4,344,862	45,012
08.27	10,280	130	+ 1.28%	4,631,147	47,327
08.26	10,150	410	- 3.88%	7,123,772	72,794
08.23	10,560	120	- 1.12%	3,724,318	39,446