일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	11,300	10	- 0.09%	3,333,386	37,644
12.27	11,310	290	- 2.50%	4,275,324	48,799
12.26	11,600	240	+ 2.11%	7,477,678	87,035
12.24	11,360	130	- 1.13%	3,807,881	43,726
12.23	11,490	310	+ 2.77%	6,152,960	70,368
12.20	11,180	110	- 0.97%	4,117,692	46,180
12.19	11,290	0	0.00%	4,398,055	49,604
12.18	11,290	220	+ 1.99%	4,750,478	54,050
12.17	11,070	160	- 1.43%	2,699,361	30,057
12.16	11,230	120	- 1.06%	4,290,398	48,004