일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	10,280	130	+ 1.28%	4,631,147	47,327
08.26	10,150	410	- 3.88%	7,123,772	72,794
08.23	10,560	120	- 1.12%	3,724,318	39,446
08.22	10,680	460	- 4.13%	8,243,741	88,425
08.21	11,140	100	- 0.89%	4,617,319	51,493
08.20	11,240	440	+ 4.07%	6,683,117	73,880
08.19	10,800	20	- 0.19%	4,644,309	50,631
08.16	10,820	80	+ 0.75%	7,627,922	83,428
08.14	10,740	20	- 0.19%	5,064,106	54,213
08.13	10,760	370	- 3.32%	5,310,864	57,594