일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	24,900	800	- 3.11%	3,174,570	79,532
12.15	25,700	600	- 2.28%	2,308,413	59,603
12.12	26,300	500	+ 1.94%	2,055,153	53,790
12.11	25,800	450	- 1.71%	3,501,381	91,001
12.10	26,250	800	- 2.96%	3,432,781	90,660
12.09	27,050	1,150	+ 4.44%	8,289,256	223,068
12.08	25,900	450	+ 1.77%	3,652,363	93,910
12.05	25,450	800	+ 3.25%	3,619,931	90,551
12.04	24,650	50	- 0.20%	2,073,163	51,014
12.03	24,700	200	+ 0.82%	2,073,039	51,108