일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,090	90	+ 0.82%	7,195,904	79,457
07.23	11,000	400	+ 3.77%	9,521,397	103,431
07.22	10,600	50	+ 0.47%	8,251,610	87,376
07.19	10,550	520	- 4.70%	9,365,994	100,295
07.18	11,070	140	+ 1.28%	23,181,411	258,606
07.17	10,930	650	+ 6.32%	29,508,775	319,081
07.16	10,280	340	+ 3.42%	11,633,973	117,897
07.15	9,940	40	+ 0.40%	6,595,156	66,004
07.12	9,900	70	+ 0.71%	3,714,968	36,487
07.11	9,830	10	- 0.10%	3,629,848	35,687