일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,147	20	- 1.71%	947,769	1,094
07.09	1,167	36	+ 3.18%	8,931,251	11,488
07.08	1,131	15	+ 1.34%	74,947	84
07.05	1,116	7	- 0.62%	99,974	112
07.04	1,123	10	- 0.88%	76,897	87
07.03	1,133	23	- 1.99%	122,467	140
07.02	1,156	2	- 0.17%	124,164	143
07.01	1,158	18	- 1.53%	176,604	207
06.28	1,176	37	+ 3.25%	256,070	300
06.27	1,139	11	+ 0.98%	98,800	111