일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,025	460	+ 17.93%	82,974,173	236,728
11.04	2,565	245	- 8.72%	45,772,660	124,707
11.03	2,810	645	+ 29.79%	48,352,983	130,228
10.31	2,165	235	+ 12.18%	29,759,192	63,081
10.30	1,930	16	- 0.82%	10,441,652	20,484
10.29	1,946	149	+ 8.29%	25,749,105	49,962
10.28	1,797	5	- 0.28%	6,154,123	11,174
10.27	1,802	130	- 6.73%	9,513,071	17,482
10.24	1,932	278	+ 16.81%	35,779,328	67,446
10.23	1,654	70	- 4.06%	5,160,952	8,689