일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,128	7	- 0.62%	79,346	90
06.25	1,135	0	0.00%	52,319	59
06.24	1,135	38	- 3.24%	154,214	176
06.21	1,173	3	- 0.26%	188,918	221
06.20	1,176	7	+ 0.60%	217,860	254
06.19	1,169	48	+ 4.28%	1,408,996	1,713
06.18	1,121	6	- 0.53%	84,528	94
06.17	1,127	6	- 0.53%	93,547	105
06.14	1,133	15	- 1.31%	244,543	275
06.13	1,148	7	- 0.61%	107,501	124