일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,800	770	- 16.85%	17,578,226	70,682
03.03	4,570	275	+ 6.40%	48,799,299	234,996
02.27	4,295	200	+ 4.88%	12,451,357	53,665
02.26	4,095	50	- 1.21%	10,781,321	45,093
02.25	4,145	405	- 8.90%	18,868,244	83,947
02.24	4,550	210	- 4.41%	17,959,740	81,727
02.23	4,760	650	+ 15.82%	56,204,683	265,853
02.20	4,110	535	+ 14.97%	57,006,017	234,056
02.19	3,575	125	+ 3.62%	10,856,121	38,657
02.13	3,450	125	+ 3.76%	22,034,123	77,605