일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	605	8	- 1.31%	339,494	207
03.17	613	7	- 1.13%	389,340	241
03.14	620	19	+ 3.16%	462,022	283
03.13	601	9	- 1.48%	354,679	215
03.12	610	4	- 0.65%	408,531	248
03.11	614	1	+ 0.16%	368,573	222
03.10	613	15	+ 2.51%	824,613	492
03.07	598	53	- 8.14%	2,021,826	1,256
03.06	651	9	- 1.36%	779,430	507
03.05	660	16	+ 2.48%	2,265,010	1,493