일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,045	11	+ 1.06%	304,586	327
11.07	1,034	29	+ 2.89%	126,134	129
11.06	1,005	14	- 1.37%	72,892	73
11.05	1,019	12	+ 1.19%	50,652	51
11.04	1,007	4	+ 0.40%	84,512	85
11.01	1,003	19	- 1.86%	29,259	29
10.31	1,022	18	+ 1.79%	84,867	86
10.30	1,004	9	- 0.89%	115,203	116
10.29	1,013	16	- 1.56%	46,289	47
10.28	1,029	8	- 0.77%	19,279	20