일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,037	10	- 0.96%	94,037	98
10.24	1,047	20	+ 1.95%	257,500	271
10.23	1,027	5	- 0.48%	36,925	38
10.22	1,032	11	- 1.06%	104,212	107
10.21	1,043	27	+ 2.66%	109,078	113
10.18	1,016	4	+ 0.40%	45,747	47
10.17	1,012	8	- 0.78%	115,656	118
10.16	1,020	23	- 2.21%	26,401	27
10.15	1,043	11	+ 1.07%	121,638	127
10.14	1,032	26	+ 2.58%	112,193	114