일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	644	17	- 2.57%	1,430,412	921
02.28	661	93	- 12.33%	9,473,937	6,298
02.27	754	50	- 6.22%	859,864	657
02.26	804	8	- 0.99%	216,523	175
02.25	812	12	- 1.46%	184,552	149
02.24	824	16	- 1.91%	425,342	346
02.21	840	8	- 0.94%	304,339	256
02.20	848	2	- 0.24%	403,970	341
02.19	850	0	0.00%	480,410	405
02.18	850	44	- 4.92%	970,851	832