| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 3,450 | 125 | + 3.76% | 22,034,123 | 77,605 |
| 02.12 | 3,325 | 95 | - 2.78% | 4,604,690 | 15,499 |
| 02.11 | 3,420 | 280 | + 8.92% | 17,091,665 | 58,446 |
| 02.10 | 3,140 | 60 | - 1.88% | 2,617,216 | 8,242 |
| 02.09 | 3,200 | 75 | + 2.40% | 3,569,040 | 11,500 |
| 02.06 | 3,125 | 15 | - 0.48% | 7,722,788 | 24,365 |
| 02.05 | 3,140 | 285 | - 8.32% | 5,938,212 | 19,116 |
| 02.04 | 3,425 | 40 | + 1.18% | 8,010,699 | 27,354 |
| 02.03 | 3,385 | 190 | + 5.95% | 8,639,310 | 28,928 |
| 02.02 | 3,195 | 265 | - 7.66% | 11,472,303 | 38,322 |