일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	894	3	+ 0.34%	741,975	649
02.14	891	37	- 3.99%	680,675	612
02.13	928	21	+ 2.32%	1,128,424	1,053
02.12	907	18	- 1.95%	714,307	643
02.11	925	17	- 1.81%	1,429,690	1,306
02.10	942	36	- 3.68%	1,332,916	1,256
02.07	978	2	- 0.20%	2,977,291	2,986
02.06	980	58	- 5.59%	2,847,183	2,848
02.05	1,038	34	- 3.17%	7,454,641	7,914
02.04	1,072	247	+ 29.94%	26,281,838	27,589