일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,006	3	+ 0.30%	133,339	133
10.10	1,003	36	- 3.47%	105,911	108
10.08	1,039	6	+ 0.58%	93,651	97
10.07	1,033	33	+ 3.30%	211,705	217
10.04	1,000	4	+ 0.40%	91,817	92
10.02	996	12	- 1.19%	75,698	76
09.30	1,008	9	- 0.89%	83,137	84
09.27	1,017	7	+ 0.69%	114,173	116
09.26	1,010	8	+ 0.80%	92,838	93
09.25	1,002	5	+ 0.50%	112,558	112