일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,460	380	- 9.90%	21,728,666	80,006
01.29	3,840	515	+ 15.49%	57,103,825	212,951
01.28	3,325	340	+ 11.39%	80,178,990	278,652
01.27	2,985	20	- 0.67%	2,887,213	8,615
01.26	3,005	10	+ 0.33%	7,771,003	22,791
01.23	2,995	65	- 2.12%	5,159,011	15,501
01.22	3,060	15	- 0.49%	6,224,303	19,244
01.21	3,075	160	- 4.95%	9,349,211	28,822
01.20	3,235	190	+ 6.24%	23,839,575	75,980
01.19	3,045	45	+ 1.50%	9,507,247	28,800