| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 825 | 4 | + 0.49% | 686,550 | 582 |
| 01.31 | 821 | 15 | - 1.79% | 854,278 | 737 |
| 01.24 | 836 | 36 | + 4.50% | 882,326 | 738 |
| 01.23 | 800 | 14 | - 1.72% | 269,363 | 215 |
| 01.22 | 814 | 21 | + 2.65% | 569,001 | 463 |
| 01.21 | 793 | 21 | - 2.58% | 427,225 | 338 |
| 01.20 | 814 | 58 | - 6.65% | 1,092,296 | 920 |
| 01.17 | 872 | 44 | + 5.31% | 3,990,584 | 3,552 |
| 01.16 | 828 | 49 | + 6.29% | 860,700 | 716 |
| 01.15 | 779 | 8 | - 1.02% | 128,588 | 101 |