일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	997	9	+ 0.91%	98,067	98
09.23	988	3	+ 0.31%	101,212	100
09.20	985	4	- 0.40%	89,733	89
09.19	989	16	+ 1.64%	107,234	105
09.13	973	31	+ 3.29%	197,923	195
09.12	942	15	+ 1.62%	70,134	66
09.11	927	13	+ 1.42%	81,496	75
09.10	914	3	- 0.33%	65,103	60
09.09	917	19	- 2.03%	99,129	91
09.06	936	28	- 2.91%	146,760	137