일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	964	12	+ 1.26%	96,634	92
09.04	952	45	- 4.51%	255,201	245
09.03	997	4	- 0.40%	133,974	134
09.02	1,001	13	- 1.28%	108,118	109
08.30	1,014	6	+ 0.60%	71,085	72
08.29	1,008	1	- 0.10%	45,967	46
08.28	1,009	4	- 0.40%	62,118	63
08.27	1,013	3	+ 0.30%	76,398	77
08.26	1,010	15	- 1.46%	172,953	175
08.23	1,025	15	- 1.44%	33,265	34