일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,800	575	+ 25.84%	31,418,880	83,119
12.30	2,225	85	- 3.68%	2,085,842	4,675
12.29	2,310	70	+ 3.13%	6,415,883	14,894
12.26	2,240	50	- 2.18%	2,453,928	5,500
12.24	2,290	40	+ 1.78%	7,882,367	18,540
12.23	2,250	85	+ 3.93%	7,138,782	16,143
12.22	2,165	70	- 3.13%	5,269,706	11,499
12.19	2,235	90	- 3.87%	3,358,070	7,557
12.18	2,325	40	+ 1.75%	2,960,133	6,820
12.17	2,285	160	- 6.54%	4,875,916	11,536