일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,040	6	- 0.57%	114,378	119
08.21	1,046	3	- 0.29%	74,933	78
08.20	1,049	8	+ 0.77%	84,560	88
08.19	1,041	21	- 1.98%	130,431	136
08.16	1,062	2	+ 0.19%	154,685	164
08.14	1,060	2	+ 0.19%	55,199	59
08.13	1,058	21	- 1.95%	69,356	73
08.12	1,079	23	+ 2.18%	112,783	121
08.09	1,056	1	+ 0.10%	95,698	102
08.08	1,055	10	- 0.94%	131,490	139