일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	873	112	+ 14.72%	6,570,684	5,971
12.26	855	25	+ 3.01%	235,529	200
12.24	830	12	- 1.43%	163,154	137
12.23	842	21	- 2.43%	258,578	220
12.20	863	33	- 3.68%	200,108	174
12.19	896	1	+ 0.11%	585,275	528
12.18	895	12	- 1.32%	404,529	357
12.17	907	56	+ 6.58%	3,886,118	3,725
12.16	851	80	+ 10.38%	777,139	643
12.13	771	40	+ 5.47%	532,122	403