일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,445	25	+ 1.03%	5,521,501	13,289
12.15	2,420	80	+ 3.42%	7,641,478	18,323
12.12	2,340	20	- 0.85%	6,392,539	14,816
12.11	2,360	190	+ 8.76%	11,530,278	26,349
12.10	2,170	80	+ 3.83%	7,357,059	16,036
12.09	2,090	65	+ 3.21%	7,076,139	14,646
12.08	2,025	340	- 14.38%	20,816,140	42,607
12.05	2,365	5	+ 0.21%	6,944,675	16,421
12.04	2,360	130	- 5.22%	7,685,988	18,428
12.03	2,490	105	- 4.05%	8,750,246	22,133