일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	731	0	0.00%	161,815	118
12.11	731	29	+ 4.13%	173,955	126
12.10	702	35	+ 5.25%	281,867	197
12.09	667	39	- 5.52%	227,987	154
12.06	706	18	- 2.49%	230,059	162
12.05	724	16	- 2.16%	123,090	90
12.04	740	29	- 3.77%	187,510	140
12.03	769	29	+ 3.92%	172,476	130
12.02	740	8	- 1.07%	233,704	176
11.29	748	32	- 4.10%	250,492	189