일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,961	144	- 6.84%	6,626,534	13,094
11.17	2,105	80	- 3.66%	7,256,346	14,982
11.14	2,185	130	- 5.62%	5,129,362	11,277
11.13	2,315	40	- 1.70%	5,389,834	12,492
11.12	2,355	35	- 1.46%	6,432,287	15,534
11.11	2,390	235	- 8.95%	11,947,921	29,183
11.10	2,625	35	- 1.32%	7,191,756	18,698
11.07	2,660	255	- 8.75%	15,206,033	42,990
11.06	2,915	110	- 3.64%	18,665,691	55,578
11.05	3,025	460	+ 17.93%	82,974,173	236,728