일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	780	25	+ 3.31%	459,717	352
11.27	755	17	- 2.20%	1,357,062	1,063
11.26	772	68	+ 9.66%	4,307,410	3,486
11.25	704	9	- 1.26%	252,352	178
11.22	713	9	- 1.25%	212,215	152
11.21	722	10	+ 1.40%	205,797	146
11.20	712	3	- 0.42%	160,884	114
11.19	715	30	- 4.03%	527,269	379
11.18	745	28	- 3.62%	751,153	571
11.15	773	222	- 22.31%	5,341,829	4,154