일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,146	5	+ 0.44%	110,840	126
07.23	1,141	16	- 1.38%	157,984	180
07.22	1,157	15	- 1.28%	353,991	404
07.19	1,172	16	- 1.35%	278,256	328
07.18	1,188	18	- 1.49%	232,777	276
07.17	1,206	3	- 0.25%	188,322	227
07.16	1,209	3	- 0.25%	234,054	280
07.15	1,212	17	- 1.38%	386,990	477
07.12	1,229	3	- 0.24%	455,201	558
07.11	1,232	85	+ 7.41%	2,499,645	3,068