일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,067	30	- 2.74%	246,932	263
03.18	1,097	27	- 2.40%	449,047	495
03.17	1,124	16	- 1.40%	467,916	529
03.16	1,140	9	+ 0.80%	324,197	364
03.13	1,131	12	- 1.05%	641,995	731
03.12	1,143	49	+ 4.48%	806,740	917
03.11	1,094	41	+ 3.89%	543,193	595
03.10	1,053	36	+ 3.54%	387,896	414
03.09	1,017	77	- 7.04%	807,919	816
03.06	1,094	20	- 1.80%	357,833	391