일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	616	3	+ 0.49%	23,461	14
10.04	613	4	+ 0.66%	49,283	30
10.02	609	8	- 1.30%	49,505	30
09.30	617	8	- 1.28%	45,538	28
09.27	625	5	+ 0.81%	66,106	41
09.26	620	5	+ 0.81%	25,491	16
09.25	615	2	- 0.32%	132,515	83
09.24	617	6	+ 0.98%	67,672	42
09.23	611	7	- 1.13%	45,627	28
09.20	618	8	+ 1.31%	32,244	20