일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	938	30	- 3.10%	329,978	311
11.03	968	8	- 0.82%	245,567	239
10.31	976	20	+ 2.09%	103,322	100
10.30	956	41	- 4.11%	311,556	301
10.29	997	12	+ 1.22%	191,416	190
10.28	985	28	- 2.76%	274,220	272
10.27	1,013	15	+ 1.50%	305,608	310
10.24	998	3	+ 0.30%	199,668	199
10.23	995	17	- 1.68%	204,389	205
10.22	1,012	16	+ 1.61%	294,226	292