일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	610	6	+ 0.99%	35,752	22
09.13	604	5	+ 0.84%	64,711	39
09.12	599	2	+ 0.34%	80,226	48
09.11	597	7	- 1.16%	96,832	58
09.10	604	4	- 0.66%	77,693	47
09.09	608	3	+ 0.50%	51,716	31
09.06	605	3	- 0.49%	104,879	64
09.05	608	6	+ 1.00%	35,579	22
09.04	602	18	- 2.90%	89,027	53
09.03	620	0	0.00%	51,916	32