일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	620	0	0.00%	51,916	32
09.02	620	14	+ 2.31%	93,908	58
08.30	606	7	+ 1.17%	32,597	20
08.29	599	8	- 1.32%	30,185	18
08.28	607	5	+ 0.83%	89,330	54
08.27	602	2	+ 0.33%	49,513	30
08.26	600	7	- 1.15%	36,594	22
08.23	607	7	+ 1.17%	7,471	5
08.22	600	5	- 0.83%	35,480	21