일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,040	53	- 4.85%	302,047	317
09.29	1,093	84	+ 8.33%	1,050,870	1,156
09.26	1,009	33	- 3.17%	454,038	460
09.25	1,042	17	- 1.61%	247,999	260
09.24	1,059	7	+ 0.67%	417,738	446
09.23	1,052	20	- 1.87%	181,434	191
09.22	1,072	43	- 3.86%	486,174	522