| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 627 | 2 | + 0.32% | 37,939 | 24 |
| 02.05 | 625 | 0 | 0.00% | 66,090 | 41 |
| 02.04 | 625 | 9 | + 1.46% | 60,048 | 37 |
| 02.03 | 616 | 16 | - 2.53% | 81,617 | 50 |
| 01.31 | 632 | 3 | + 0.48% | 62,946 | 40 |
| 01.24 | 629 | 0 | 0.00% | 28,606 | 18 |
| 01.23 | 629 | 11 | - 1.72% | 29,694 | 19 |
| 01.22 | 640 | 9 | - 1.39% | 40,367 | 26 |
| 01.21 | 649 | 5 | + 0.78% | 29,963 | 19 |
| 01.20 | 644 | 0 | 0.00% | 51,842 | 34 |