| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 1,009 | 107 | - 9.59% | 1,553,464 | 1,585 |
| 03.03 | 1,116 | 97 | - 8.00% | 1,677,889 | 1,989 |
| 02.27 | 1,213 | 24 | + 2.02% | 4,607,444 | 6,023 |
| 02.26 | 1,189 | 14 | + 1.19% | 710,500 | 839 |
| 02.25 | 1,175 | 83 | + 7.60% | 1,215,370 | 1,383 |
| 02.24 | 1,092 | 2 | - 0.18% | 360,528 | 391 |
| 02.23 | 1,094 | 17 | + 1.58% | 625,220 | 688 |
| 02.20 | 1,077 | 22 | - 2.00% | 549,626 | 591 |
| 02.19 | 1,099 | 7 | + 0.64% | 450,212 | 497 |
| 02.13 | 1,092 | 47 | - 4.13% | 419,990 | 459 |