일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	1,139	24	+ 2.15%	272,351	306
02.11	1,115	17	- 1.50%	397,746	445
02.10	1,132	3	+ 0.27%	316,726	362
02.09	1,129	55	+ 5.12%	331,724	372
02.06	1,074	41	- 3.68%	422,927	455
02.05	1,115	21	- 1.85%	354,967	401
02.04	1,136	11	+ 0.98%	364,571	412
02.03	1,125	24	+ 2.18%	500,368	563
02.02	1,101	79	- 6.70%	984,998	1,097
01.30	1,180	19	- 1.59%	963,801	1,140