일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	643	10	- 1.53%	38,540	25
01.02	653	14	+ 2.19%	81,472	53
12.30	639	10	+ 1.59%	32,589	21
12.27	629	3	- 0.48%	46,992	30
12.26	632	4	- 0.63%	82,341	52
12.24	636	7	- 1.09%	72,600	46
12.23	643	7	+ 1.10%	31,346	20
12.20	636	12	- 1.85%	37,903	24
12.19	648	2	- 0.31%	53,135	34
12.18	650	5	- 0.76%	48,892	32