| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 1,199 | 1 | - 0.08% | 1,014,747 | 1,233 |
| 01.28 | 1,200 | 8 | - 0.66% | 1,398,596 | 1,687 |
| 01.27 | 1,208 | 104 | + 9.42% | 2,933,528 | 3,477 |
| 01.26 | 1,104 | 65 | + 6.26% | 2,000,306 | 2,178 |
| 01.23 | 1,039 | 33 | + 3.28% | 935,850 | 966 |
| 01.22 | 1,006 | 5 | + 0.50% | 250,623 | 250 |
| 01.21 | 1,001 | 4 | - 0.40% | 333,285 | 328 |
| 01.20 | 1,005 | 19 | + 1.93% | 201,995 | 201 |
| 01.19 | 986 | 0 | 0.00% | 323,454 | 316 |
| 01.16 | 986 | 14 | - 1.40% | 138,118 | 137 |