| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 986 | 14 | - 1.40% | 138,118 | 137 |
| 01.15 | 1,000 | 5 | + 0.50% | 178,174 | 176 |
| 01.14 | 995 | 15 | - 1.49% | 150,996 | 151 |
| 01.13 | 1,010 | 1 | + 0.10% | 97,573 | 98 |
| 01.12 | 1,009 | 20 | + 2.02% | 255,737 | 257 |
| 01.09 | 989 | 34 | + 3.56% | 255,731 | 249 |
| 01.08 | 955 | 19 | - 1.95% | 417,019 | 399 |
| 01.07 | 974 | 11 | - 1.12% | 277,900 | 270 |
| 01.06 | 985 | 21 | + 2.18% | 155,032 | 152 |
| 01.05 | 964 | 26 | - 2.63% | 338,578 | 330 |