일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	655	8	+ 1.24%	110,336	72
12.16	647	11	+ 1.73%	120,562	78
12.13	636	5	+ 0.79%	58,920	37
12.12	631	9	+ 1.45%	69,626	44
12.11	622	32	+ 5.42%	173,800	109
12.10	590	16	+ 2.79%	99,206	58
12.09	574	25	- 4.17%	116,091	68
12.06	599	13	- 2.12%	192,502	115
12.05	612	17	- 2.70%	143,783	89
12.04	629	15	- 2.33%	101,284	63