일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	990	19	+ 1.96%	164,335	163
12.30	971	12	- 1.22%	206,157	201
12.29	983	10	- 1.01%	183,348	180
12.26	993	4	- 0.40%	200,415	200
12.24	997	28	- 2.73%	154,927	156
12.23	1,025	0	0.00%	356,002	366
12.22	1,025	27	+ 2.71%	496,266	507
12.19	998	13	+ 1.32%	112,966	111
12.18	985	5	+ 0.51%	100,589	98
12.17	980	7	+ 0.72%	166,763	162