일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	644	3	+ 0.47%	163,804	105
12.02	641	21	+ 3.39%	142,611	91
11.29	620	5	- 0.80%	16,639	10
11.28	625	1	+ 0.16%	25,627	16
11.27	624	2	- 0.32%	26,279	16
11.26	626	1	+ 0.16%	68,717	43
11.25	625	9	+ 1.46%	75,320	47
11.22	616	7	- 1.12%	83,242	51
11.21	623	0	0.00%	22,503	14
11.20	623	6	- 0.95%	85,577	53