일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	973	28	- 2.80%	458,482	451
12.15	1,001	19	- 1.86%	229,814	231
12.12	1,020	2	- 0.20%	245,647	252
12.11	1,022	20	- 1.92%	468,247	482
12.10	1,042	35	+ 3.48%	1,683,848	1,754
12.09	1,007	2	+ 0.20%	147,598	147
12.08	1,005	6	- 0.59%	193,483	194
12.05	1,011	7	+ 0.70%	79,586	80
12.04	1,004	0	0.00%	156,587	157
12.03	1,004	13	- 1.28%	153,324	155