일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	629	4	+ 0.64%	93,190	58
11.18	625	13	+ 2.12%	283,959	177
11.15	612	22	+ 3.73%	195,714	119
11.14	590	6	+ 1.03%	29,894	18
11.13	584	6	- 1.02%	104,064	61
11.12	590	9	- 1.50%	73,931	44
11.11	599	0	0.00%	55,456	33
11.08	599	1	- 0.17%	41,263	25
11.07	600	1	- 0.17%	63,666	38
11.06	601	2	- 0.33%	37,983	23