일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	1,045	32	+ 3.16%	510,423	531
11.28	1,013	18	+ 1.81%	84,842	86
11.27	995	11	- 1.09%	119,843	120
11.26	1,006	5	+ 0.50%	203,750	204
11.25	1,001	2	+ 0.20%	147,127	147
11.24	999	5	- 0.50%	275,189	276
11.21	1,004	4	+ 0.40%	405,370	408
11.20	1,000	21	+ 2.15%	98,916	98
11.19	979	2	- 0.20%	248,202	246
11.18	981	0	0.00%	468,877	473