일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,900	160	+ 4.28%	16,601	64
03.19	3,740	15	- 0.40%	11,599	44
03.18	3,755	20	+ 0.54%	9,864	37
03.17	3,735	30	- 0.80%	9,883	38
03.16	3,765	235	- 5.88%	30,247	115
03.13	4,000	200	+ 5.26%	68,308	269
03.12	3,800	10	+ 0.26%	19,241	72
03.11	3,790	115	+ 3.13%	17,432	66
03.10	3,675	0	0.00%	14,521	54
03.09	3,675	30	- 0.81%	27,735	101