일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	3,765	45	- 1.18%	7,812	29
06.28	3,810	45	- 1.17%	5,412	21
06.27	3,855	80	- 2.03%	6,739	26
06.26	3,935	30	+ 0.77%	3,859	15
06.25	3,905	100	- 2.50%	15,638	62
06.24	4,005	120	- 2.91%	4,961	20
06.21	4,125	55	- 1.32%	3,627	15
06.20	4,180	10	+ 0.24%	2,542	11
06.19	4,170	40	- 0.95%	4,465	19
06.18	4,210	5	+ 0.12%	2,851	12