일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,045	5	- 0.16%	9,777	30
09.29	3,050	15	+ 0.49%	13,409	40
09.26	3,035	40	- 1.30%	15,178	46
09.25	3,075	90	- 2.84%	9,229	29
09.24	3,165	140	+ 4.63%	2,863	9
09.23	3,025	55	+ 1.85%	12,061	37
09.22	2,970	100	- 3.26%	8,461	26