일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,495	210	- 5.67%	68,989	245
03.03	3,705	110	- 2.88%	29,522	110
02.27	3,815	155	- 3.90%	36,218	139
02.26	3,970	35	+ 0.89%	27,651	109
02.25	3,935	30	- 0.76%	32,666	130
02.24	3,965	65	+ 1.67%	20,455	81
02.23	3,900	40	+ 1.04%	25,241	97
02.20	3,860	75	- 1.91%	26,007	101
02.19	3,935	140	- 3.44%	93,876	370
02.13	4,075	420	- 9.34%	105,973	445