일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,220	50	+ 1.58%	2,479	8
11.12	3,170	160	- 4.81%	4,972	16
11.11	3,330	45	- 1.33%	646	2
11.08	3,375	70	+ 2.12%	175	1
11.07	3,305	135	- 3.92%	2,127	7
11.06	3,440	5	+ 0.15%	185	1
11.05	3,435	20	+ 0.59%	1,587	5
11.04	3,415	145	+ 4.43%	2,867	10
11.01	3,270	90	+ 2.83%	3,404	11
10.31	3,180	85	- 2.60%	2,449	8