일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	4,075	420	- 9.34%	105,973	445
02.12	4,495	340	+ 8.18%	49,338	215
02.11	4,155	125	+ 3.10%	25,520	104
02.10	4,030	15	+ 0.37%	12,731	52
02.09	4,015	165	+ 4.29%	27,994	111
02.06	3,850	275	- 6.67%	127,353	500
02.05	4,125	40	- 0.96%	18,025	74
02.04	4,165	85	+ 2.08%	23,860	98
02.03	4,080	65	+ 1.62%	10,998	45
02.02	4,015	85	+ 2.16%	25,954	102