일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,265	225	- 6.45%	5,082	17
10.29	3,490	10	- 0.29%	450	2
10.28	3,500	110	+ 3.25%	1,124	4
10.25	3,390	65	+ 1.96%	3,984	13
10.24	3,325	140	- 4.04%	1,741	6
10.23	3,465	0	0.00%	1,979	7
10.22	3,465	95	- 2.67%	2,001	7
10.21	3,560	140	+ 4.09%	1,587	6
10.18	3,420	100	- 2.84%	658	2
10.17	3,520	25	+ 0.72%	1,017	4