일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	3,955	45	- 1.13%	12,001	48
01.15	4,000	100	- 2.44%	15,799	63
01.14	4,100	115	+ 2.89%	20,006	80
01.13	3,985	165	- 3.98%	39,995	160
01.12	4,150	40	+ 0.97%	11,980	49
01.09	4,110	20	- 0.48%	23,363	95
01.08	4,130	380	- 8.43%	37,629	159
01.07	4,510	60	- 1.31%	34,462	154
01.06	4,570	185	- 3.89%	55,166	259
01.05	4,755	575	+ 13.76%	237,029	1,081