일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,180	160	+ 3.98%	15,798	64
12.30	4,020	30	+ 0.75%	21,938	88
12.29	3,990	60	- 1.48%	33,711	135
12.26	4,050	235	+ 6.16%	116,089	472
12.24	3,815	15	+ 0.40%	4,614	17
12.23	3,800	65	- 1.68%	7,072	27
12.22	3,865	45	+ 1.18%	12,597	48
12.19	3,820	0	0.00%	16,499	63
12.18	3,820	50	- 1.29%	10,102	38
12.17	3,870	50	+ 1.31%	6,013	23