일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,820	65	- 1.67%	11,557	44
12.15	3,885	65	+ 1.70%	16,919	66
12.12	3,820	50	+ 1.33%	12,058	46
12.11	3,770	85	- 2.21%	22,585	86
12.10	3,855	85	- 2.16%	13,563	52
12.09	3,940	0	0.00%	12,286	48
12.08	3,940	145	- 3.55%	26,849	107
12.05	4,085	175	+ 4.48%	40,121	163
12.04	3,910	110	- 2.74%	21,949	87
12.03	4,020	100	+ 2.55%	60,592	239