일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,470	20	- 0.57%	100,062	349
11.17	3,490	350	+ 11.15%	308,421	1,059
11.14	3,140	230	+ 7.90%	577,868	1,886
11.13	2,910	95	+ 3.38%	8,515	25
11.12	2,815	90	+ 3.30%	17,135	48
11.11	2,725	15	- 0.55%	9,688	27
11.10	2,740	20	+ 0.74%	13,443	37
11.07	2,720	45	- 1.63%	10,914	30
11.06	2,765	30	- 1.07%	14,111	39
11.05	2,795	70	- 2.44%	14,595	41