일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,888	0	0.00%	12,861	24
09.02	1,888	7	+ 0.37%	7,382	14
09.01	1,881	1	+ 0.05%	6,676	13
08.29	1,880	4	+ 0.21%	16,050	30
08.28	1,876	2	- 0.11%	116,887	219
08.27	1,878	9	- 0.48%	14,914	28
08.26	1,887	6	+ 0.32%	8,115	15
08.25	1,881	1	- 0.05%	4,639	9
08.22	1,882	0	0.00%	6,626	12
08.21	1,882	0	0.00%	8,779	17