일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,282	102	+ 8.64%	335,383	422
11.15	1,180	60	+ 5.36%	326,912	367
11.14	1,120	113	- 9.17%	2,150,284	2,787
11.13	1,233	132	+ 11.99%	2,293,584	2,779
11.12	1,101	86	+ 8.47%	195,652	210
11.11	1,015	12	- 1.17%	9,124	9
11.08	1,027	28	- 2.65%	6,648	7
11.07	1,055	3	- 0.28%	3,084	3
11.06	1,058	1	- 0.09%	6,241	7
11.05	1,059	11	+ 1.05%	6,966	7