일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,048	15	+ 1.45%	18,128	19
11.01	1,033	22	- 2.09%	13,253	14
10.31	1,055	11	+ 1.05%	19,226	20
10.30	1,044	10	- 0.95%	6,886	7
10.29	1,054	8	+ 0.77%	20,634	22
10.28	1,046	6	+ 0.58%	28,657	30
10.25	1,040	10	- 0.95%	11,774	12
10.24	1,050	1	+ 0.10%	6,561	7
10.23	1,049	2	- 0.19%	10,180	11
10.22	1,051	6	- 0.57%	15,995	17