일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,193	30	+ 2.58%	305,081	378
03.19	1,163	35	- 2.92%	71,015	85
03.18	1,198	29	+ 2.48%	70,402	85
03.17	1,169	1	- 0.09%	15,126	18
03.14	1,170	8	- 0.68%	17,895	21
03.13	1,178	13	- 1.09%	36,806	44
03.12	1,191	13	+ 1.10%	13,879	16
03.11	1,178	4	- 0.34%	8,933	11
03.10	1,182	7	- 0.59%	10,508	12
03.07	1,189	12	- 1.00%	28,363	34