일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,201	11	+ 0.92%	50,491	60
03.05	1,190	0	0.00%	26,709	32
03.04	1,190	22	+ 1.88%	49,663	59
02.28	1,168	39	- 3.23%	39,285	47
02.27	1,207	0	0.00%	19,510	24
02.26	1,207	0	0.00%	16,207	20
02.25	1,207	8	+ 0.67%	24,639	30
02.24	1,199	14	- 1.15%	27,213	33
02.21	1,213	35	+ 2.97%	64,230	77
02.20	1,178	3	+ 0.26%	74,789	89