일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,175	0	0.00%	37,485	44
02.18	1,175	10	- 0.84%	27,835	33
02.17	1,185	2	+ 0.17%	29,536	35
02.14	1,183	25	- 2.07%	23,726	28
02.13	1,208	5	+ 0.42%	32,401	39
02.12	1,203	18	- 1.47%	41,952	50
02.11	1,221	11	+ 0.91%	44,022	53
02.10	1,210	13	- 1.06%	35,454	43
02.07	1,223	4	- 0.33%	71,781	86
02.06	1,227	10	+ 0.82%	83,332	102