일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,217	8	+ 0.66%	78,296	95
02.04	1,209	37	+ 3.16%	71,795	85
02.03	1,172	46	- 3.78%	93,238	111
01.31	1,218	0	0.00%	107,661	130
01.24	1,218	27	- 2.17%	320,739	390
01.23	1,245	128	+ 11.46%	2,354,752	2,983
01.22	1,117	2	- 0.18%	34,035	38
01.21	1,119	17	+ 1.54%	19,939	22
01.20	1,102	4	- 0.36%	31,037	34
01.17	1,106	0	0.00%	44,248	49